Tezos
XTZ · 美元计价
$0.247
0.57%
≈ ￥1.6302
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2456
24H 成交量$19.03万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 344 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.90% |
| 104 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $181.58万 | $13.87亿 | 2.00% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.47% |
| 387 |
EULEuler
|
$1.024 | $1.07 | $1.00 | $30.09万 | $2,487.95万 | -3.67% |
| 490 |
FSynFutures
|
$0.002685 | $0.002748 | $0.00266 | $18.04万 | $527.73万 | -1.50% |
| 141 |
PLUMEPlume
|
$0.01422 | $0.01485 | $0.01422 | $114.29万 | $9,858.53万 | -2.47% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 506 |
GLWBGLWB
|
$126.84 | $129.74 | $122.12 | $16.56万 | — | 2.38% |
| 441 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.01% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
LALATOKEN
|
$0.0583 | $0.0628 | $0.0582 | $75.22万 | $2,300.25万 | -2.67% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 489 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00669 | $18.06万 | $279.72万 | 1.31% |
| 221 |
WBTCWrapped Bitcoin
|
$77322 | $7.80万 | $7.63万 | $65.60万 | $89.45亿 | 0.76% |
| 407 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.94万 | $7,266.52万 | 4.24% |
| 70 |
SAGASaga
|
$0.01707 | $0.01839 | $0.01584 | $350.74万 | $748.83万 | 6.03% |
| 231 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.04万 | $4,917.74万 | 2.84% |
| 622 |
ASTRAstar
|
$0.005595 | $0.005662 | $0.005476 | $8.97万 | $4,927.13万 | -0.96% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Near Protocol _币种排行
Official Trump _比特币
Ondo _币种排行
比特现金 _加密货币行情
KORUB _数字货币市值
Initia _BTC行情
波场 _比特币行情
Hedera _比特币行情
THORChain _BTC行情
Holo _加密货币行情
AMDB _币种排行
Quant _比特币
BFUSD _加密货币行情
以太坊 _数字货币市值
United Stables _比特币行情
Saga _比特币
Injective _比特币行情
Aptos _比特币
Aerodrome _数字货币市值
艾达币 _BTC行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
THORChain _比特币行情
INTWB _比特币行情
Haedal _比特币行情
Blur _比特币
Arbitrum _比特币
Injective _比特币
TQQQB _加密货币行情
TONToken _加密货币行情
Uniswap _数字货币市值
First Digital _比特币行情
Vanar Chain _加密货币行情
Official Trump _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _比特币
艾达币 _以太坊ETH价格
Gitcoin _比特币行情
NBISB _BTC行情