WINkLink
WIN · 美元计价
$0.0000679
-0.57%
≈ ￥0.00044814
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.00006924
24H 最低$0.00006607
今日开盘$0.00006829
24H 成交量$21.13万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.75万 | $1,474.68万 | -1.05% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $192.89万 | $13.87亿 | 1.83% |
| 591 |
CHRChromia
|
$0.01586 | $0.01608 | $0.01505 | $11.23万 | $1,499.96万 | 4.21% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.88万 | $2,487.95万 | -2.64% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -1.06% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.51万 | $9,858.53万 | -1.10% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.60万 | — | 3.77% |
| 441 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.26万 | $2,300.25万 | 0.50% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 212 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.01万 | $89.45亿 | 1.15% |
| 413 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.11万 | $7,266.52万 | 4.67% |
| 71 |
SAGASaga
|
$0.01726 | $0.01839 | $0.01584 | $341.07万 | $748.83万 | 6.74% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.85万 | $4,917.74万 | 2.62% |
| 623 |
ASTRAstar
|
$0.00562 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.00% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Vanar Chain _币种排行
THORChain _比特币行情
World Liberty _以太坊ETH价格
Midnight _比特币行情
Cosmos Hub _币种排行
USDC _数字货币市值
USDC _比特币
TQQQB _加密货币行情
应用链 _加密货币行情
波场 _数字货币市值
莱特币 _以太坊ETH价格
Caldera _数字货币市值
Celo _BTC行情
Celo _加密货币行情
Chainlink _加密货币行情
Saga _加密货币行情
Ethena _数字货币市值
USD1 _比特币行情
波场 _比特币
Hedera _加密货币行情
EUR _比特币行情
瑞波币 _BTC行情
恒星币 _比特币行情
BEAMX _数字货币市值
Midnight _数字货币市值
Vanar Chain _比特币
Hedera _比特币
Celo _以太坊ETH价格
World Liberty _以太坊ETH价格
Arbitrum _比特币行情
United Stables _币种排行
大零币 _以太坊ETH价格
Aptos _比特币
United Stables _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _比特币行情
Pepe _比特币
Pump.fun _数字货币市值
Hashflow _比特币行情
狗币 _以太坊ETH价格