Ethena USDe

USDE · 美元计价

$1.0002

-0.01% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$231.50万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$32.33万	$1,411.44万	-4.63%
101	ICPInternet Computer	$2.44	$2.50	$2.41	$170.33万	$13.92亿	-0.53%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$9.85万	$1,495.06万	-2.39%
522	EULEuler	$0.996	$1.05	$0.984	$14.81万	$1,920.48万	-3.86%
659	FSynFutures	$0.002564	$0.002667	$0.002556	$4.57万	$507.44万	-2.62%
188	PLUMEPlume	$0.01342	$0.01409	$0.01329	$77.47万	$2,753.96万	-2.75%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.07万	—	-2.97%
412	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.82万	$8,316.67万	-2.79%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
321	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.18%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.61万	$273.52万	0.45%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.75万	$88.02亿	-0.14%
453	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.79万	$6,779.05万	-0.30%
209	SAGASaga	$0.01647	$0.01692	$0.01631	$66.91万	$771.34万	-1.14%
318	DEXEDeXe	$1.29	$1.34	$1.28	$37.98万	$6,193.23万	-2.49%
507	ASTRAstar	$0.005316	$0.005401	$0.005245	$16.15万	$4,681.74万	0.74%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%