SOXSB

SOXSB · 美元计价

$71.74

8.95% ≈ ￥473.484 ($5.89)

更新于 2026-11-07 19:55:03

24H 最高$76.01

24H 最低$64.00

今日开盘$65.85

24H 成交量$315.39万

流通市值—

24H 涨跌额($5.89)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
102	ICPInternet Computer	$2.427	$2.50	$2.41	$175.11万	$13.92亿	-1.18%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.96万	$1,495.06万	-2.39%
520	EULEuler	$0.987	$1.05	$0.984	$15.68万	$1,920.48万	-5.01%
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.51万	$507.44万	-2.54%
179	PLUMEPlume	$0.01338	$0.01409	$0.01332	$82.67万	$2,753.96万	-2.48%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
606	GLWBGLWB	$106.2	$111.27	$104.16	$9.38万	—	-3.67%
401	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.89%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	LALATOKEN	$0.0548	$0.0586	$0.0541	$35.59万	$2,132.84万	-6.49%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
495	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.74%
116	WBTCWrapped Bitcoin	$75980.52	$7.65万	$7.48万	$149.80万	$88.02亿	-0.29%
464	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-0.84%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.52万	$771.34万	-1.26%
285	DEXEDeXe	$1.283	$1.34	$1.28	$44.59万	$6,193.23万	-2.36%
510	ASTRAstar	$0.0053	$0.005401	$0.005201	$16.33万	$4,681.74万	1.42%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%