星衡阁
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.0507
0.72% ≈ ￥0.33462 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05034
24H 成交量$22.00万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Scroll $0.01998 +0.25% Nervos NetworkCKB $0.001176 +1.03% AudiusAUDIO $0.01324 +1.61% Coin98C98 $0.01266 +0.48% SynthetixSNX $0.1798 +1.30% Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% Thena $0.0473 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
206 ZBT ZBTZerobase $0.066 $0.0676 $0.0633 $84.34万 $1,461.58万 -0.30%
98 ICP ICPInternet Computer $2.588 $2.63 $2.41 $333.32万 $14.49亿 3.40%
617 CHR CHRChromia $0.01629 $0.01681 $0.0152 $12.95万 $1,597.59万 2.91%
445 EUL EULEuler $1.069 $1.08 $0.979 $28.90万 $1,964.89万 3.99%
614 F FSynFutures $0.002763 $0.002798 $0.002587 $13.37万 $528.82万 2.49%
144 PLUME PLUMEPlume $0.01459 $0.0152 $0.01375 $154.92万 $2,921.84万 1.89%
219 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
483 GLWB GLWBGLWB $117.83 $128.78 $115.41 $25.16万 — -7.52%
211 APE APEApeCoin $0.1162 $0.1175 $0.1065 $80.55万 $8,707.58万 4.59%
425 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
316 LA LALATOKEN $0.059 $0.0619 $0.0581 $50.12万 $2,268.95万 -0.67%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
410 BB BBBounceBit $0.00698 $0.00717 $0.00658 $32.77万 $283.61万 0.14%
159 WBTC WBTCWrapped Bitcoin $80246.48 $8.10万 $7.56万 $130.42万 $93.31亿 3.67%
372 YFI YFIyearn.finance $2048 $2,079.00 $1,968.00 $38.81万 $6,939.27万 1.09%
152 SAGA SAGASaga $0.01728 $0.01753 $0.01638 $140.23万 $796.33万 0.76%
196 DEXE DEXEDeXe $1.4 $1.45 $1.36 $88.99万 $6,577.83万 -1.06%
660 ASTR ASTRAstar $0.005651 $0.005767 $0.005351 $8.54万 $4,979.88万 0.77%
665 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
Polkadot _比特币 USD1 _数字货币市值 Ethena _数字货币市值 大零币 _以太坊ETH价格 Polkadot _数字货币市值 Solana _比特币 币安币 _比特币行情 Virtuals _BTC行情 MarsCoin _BTC行情 Pudgy Penguins _数字货币市值 LayerZero _币种排行 Haedal _币种排行 应用链 _比特币 QQQB _币种排行 TQQQB _加密货币行情 World Liberty _BTC行情 AAPLB _BTC行情 Celo _比特币行情 Injective _比特币 牛来 _BTC行情 Pendle _比特币 Sei _币种排行 BFUSD _BTC行情 Pepe _比特币行情 恒星币 _加密货币行情 USD1 _加密货币行情 NFPrompt _以太坊ETH价格 Aerodrome _比特币 Quant _币种排行 比特币 _加密货币行情 Pepe _以太坊ETH价格 Aave _以太坊ETH价格 First Digital _比特币 Tether Gold _以太坊ETH价格 PAX Gold _比特币 Avalanche _数字货币市值 Polkadot _加密货币行情 Hyperliquid _加密货币行情 Pudgy Penguins _加密货币行情 Plasma _以太坊ETH价格