Sonic
S · 美元计价
$0.03816
1.60%
≈ ￥0.251856
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03756
24H 成交量$83.35万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.94万 | $1,474.68万 | -2.11% |
| 103 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $201.31万 | $13.87亿 | 1.06% |
| 581 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.89% |
| 371 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.27% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 139 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $128.37万 | $9,858.53万 | -1.10% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 521 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.98万 | — | 2.19% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.85万 | $1.11亿 | 1.84% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $76.62万 | $2,300.25万 | -0.33% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 481 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.93万 | $279.72万 | 2.50% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.85% |
| 419 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.39万 | $7,266.52万 | 4.26% |
| 80 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $306.71万 | $748.83万 | 9.81% |
| 200 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $76.93万 | $4,917.74万 | 1.09% |
| 627 |
ASTRAstar
|
$0.005584 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.32% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Solana _比特币
Bittensor _比特币
Aptos _以太坊ETH价格
EUR _比特币
AAPLB _BTC行情
EUR _加密货币行情
POL _以太坊ETH价格
USD1 _BTC行情
USD1 _BTC行情
EUR _币种排行
Saga _以太坊ETH价格
Injective _比特币
SOXSB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Initia _数字货币市值
达世币 _BTC行情
EUR _比特币行情
Injective _比特币行情
SNXXB _比特币行情
1000CAT _以太坊ETH价格
Sui _加密货币行情
1000CAT _BTC行情
SNXXB _加密货币行情
Quant _加密货币行情
Hashflow _比特币
BEB _比特币行情
Plasma _加密货币行情
SNXXB _BTC行情
Hashflow _BTC行情
Arbitrum _比特币
Injective _BTC行情
Midnight _比特币行情
牛来 _比特币
MarsCoin _比特币
波场 _数字货币市值
币安币 _币种排行
Midnight _币种排行
MegaETH _以太坊ETH价格
Pump.fun _币种排行
Caldera _以太坊ETH价格