Midnight

NIGHT · 美元计价

$0.03895

-0.46% ≈ ￥0.25707 (-$0.00)

更新于 2026-11-07 10:50:02

24H 最高$0.03991

24H 最低$0.03832

今日开盘$0.03913

24H 成交量$107.05万

流通市值$6.49亿

24H 涨跌额(-$0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
301	ZBTZerobase	$0.0635	$0.065	$0.0632	$42.48万	$1,411.44万	-0.47%
103	ICPInternet Computer	$2.421	$2.50	$2.40	$215.20万	$13.92亿	-0.94%
478	CHRChromia	$0.01525	$0.01571	$0.01503	$19.44万	$1,495.06万	0.59%
502	EULEuler	$1.007	$1.05	$1.00	$17.33万	$1,920.48万	0.00%
659	FSynFutures	$0.002608	$0.002667	$0.002587	$6.94万	$507.44万	0.39%
166	PLUMEPlume	$0.01364	$0.01409	$0.01339	$103.57万	$2,753.96万	0.37%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
546	GLWBGLWB	$106.34	$111.27	$104.16	$14.44万	—	-1.71%
387	APEApeCoin	$0.1079	$0.1125	$0.1078	$30.14万	$8,316.67万	-2.26%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	LALATOKEN	$0.0555	$0.0594	$0.0551	$32.91万	$2,132.84万	-5.13%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
513	BBBounceBit	$0.00669	$0.00678	$0.00645	$16.46万	$273.52万	2.77%
99	WBTCWrapped Bitcoin	$76080.74	$7.65万	$7.48万	$227.64万	$88.02亿	0.00%
447	YFIyearn.finance	$1994	$2,030.00	$1,976.00	$22.65万	$6,779.05万	-0.55%
191	SAGASaga	$0.01647	$0.01692	$0.01598	$78.84万	$771.34万	1.73%
244	DEXEDeXe	$1.301	$1.34	$1.27	$57.76万	$6,193.23万	1.25%
467	ASTRAstar	$0.005386	$0.0054	$0.005035	$20.80万	$4,681.74万	6.49%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%