KernelDAO

KERNEL · 美元计价

$0.044

-4.97% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0465

24H 最低$0.044

今日开盘$0.0463

24H 成交量$12.45万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$507.44万	-2.83%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$2,753.96万	-2.05%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
587	GLWBGLWB	$106.09	$111.27	$104.16	$10.62万	—	-2.99%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
349	LALATOKEN	$0.0556	$0.0593	$0.0551	$34.52万	$2,132.84万	-6.24%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
478	BBBounceBit	$0.00666	$0.00687	$0.00662	$18.98万	$273.52万	-0.89%
136	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$122.25万	$88.02亿	-0.20%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
201	SAGASaga	$0.01647	$0.01692	$0.01632	$73.71万	$771.34万	-0.42%
267	DEXEDeXe	$1.28	$1.34	$1.28	$48.54万	$6,193.23万	-4.12%
509	ASTRAstar	$0.005291	$0.005401	$0.005201	$16.37万	$4,681.74万	1.09%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%