Genius

GENIUS · 美元计价

$0.2927

-2.85% ≈ ￥1.9318 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.3016

24H 最低$0.2924

今日开盘$0.3013

24H 成交量$10.45万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$507.44万	-3.07%
182	PLUMEPlume	$0.01337	$0.01409	$0.01332	$81.21万	$2,753.96万	-2.98%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.88万	$8,316.67万	-2.89%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
334	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.23万	$2,132.84万	-6.00%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
495	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.95万	$273.52万	-0.60%
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$6,779.05万	-0.79%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.15万	$771.34万	-0.85%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%