FWDIB
FWDIB · 美元计价
$6.18
1.65%
≈ ￥40.788
($0.10)
更新于 2026-11-04 06:00:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.08
24H 成交量$8.44万
流通市值—
24H 涨跌额($0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.68万 | $1,474.68万 | -1.79% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.66% |
| 593 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.16% |
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 501 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -1.09% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.56万 | $9,858.53万 | -1.23% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$128.18 | $129.74 | $122.12 | $16.32万 | — | 3.71% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.01万 | $2,300.25万 | -0.50% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.64% |
| 211 |
WBTCWrapped Bitcoin
|
$77826.47 | $7.80万 | $7.63万 | $70.10万 | $89.45亿 | 1.31% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
| 71 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $338.81万 | $748.83万 | 5.79% |
| 224 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $65.30万 | $4,917.74万 | 2.02% |
| 622 |
ASTRAstar
|
$0.005633 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.18% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BFUSD _BTC行情
Plasma _比特币行情
Hashflow _BTC行情
BEB _币种排行
TONToken _币种排行
Midnight _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _BTC行情
NBISB _BTC行情
Pump.fun _比特币
AAPLB _币种排行
以太坊 _加密货币行情
Aave _币种排行
Chainlink _以太坊ETH价格
Celestia _币种排行
Worldcoin _BTC行情
Haedal _以太坊ETH价格
1000CAT _币种排行
波场 _加密货币行情
Celestia _币种排行
Saga _BTC行情
比特币 _以太坊ETH价格
Haedal _数字货币市值
Initia _BTC行情
Morpho _以太坊ETH价格
Aster _币种排行
World Liberty _加密货币行情
以太坊 _币种排行
Near Protocol _加密货币行情
Aerodrome _BTC行情
Holo _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _币种排行
大零币 _数字货币市值
Official Trump _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
MegaETH _比特币
Initia _BTC行情
Aave _BTC行情