Ethereum Name Service
ENS · 美元计价
$4.8
-1.03%
≈ ￥31.68
(-$0.05)
更新于 2026-11-04 08:35:01
24H 最高$4.93
24H 最低$4.70
今日开盘$4.85
24H 成交量$32.71万
流通市值$2.06亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $39.05万 | $1,474.68万 | -1.65% |
| 104 |
ICPInternet Computer
|
$2.461 | $2.52 | $2.41 | $185.54万 | $13.87亿 | 0.37% |
| 579 |
CHRChromia
|
$0.01545 | $0.01608 | $0.01505 | $12.10万 | $1,499.96万 | 0.59% |
| 388 |
EULEuler
|
$1.01 | $1.06 | $1.00 | $30.36万 | $2,487.95万 | -4.81% |
| 484 |
FSynFutures
|
$0.002645 | $0.002748 | $0.002642 | $18.83万 | $527.73万 | -2.86% |
| 140 |
PLUMEPlume
|
$0.01393 | $0.01485 | $0.01391 | $117.16万 | $9,858.53万 | -4.46% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 483 |
GLWBGLWB
|
$124.8 | $129.74 | $122.12 | $18.90万 | — | 0.49% |
| 437 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1074 | $23.73万 | $1.11亿 | -0.55% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
LALATOKEN
|
$0.0583 | $0.0628 | $0.0581 | $75.25万 | $2,300.25万 | -3.16% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 490 |
BBBounceBit
|
$0.00684 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 0.00% |
| 221 |
WBTCWrapped Bitcoin
|
$76832.46 | $7.80万 | $7.63万 | $66.14万 | $89.45亿 | -0.37% |
| 406 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $28.12万 | $7,266.52万 | 3.15% |
| 72 |
SAGASaga
|
$0.01686 | $0.01839 | $0.01584 | $356.82万 | $748.83万 | 4.46% |
| 228 |
DEXEDeXe
|
$1.387 | $1.42 | $1.35 | $63.51万 | $4,917.74万 | 0.95% |
| 621 |
ASTRAstar
|
$0.005499 | $0.005662 | $0.005476 | $9.16万 | $4,927.13万 | -2.69% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bittensor _比特币
Aptos _BTC行情
Arbitrum _比特币
瑞波币 _以太坊ETH价格
Midnight _币种排行
以太坊 _数字货币市值
Saga _加密货币行情
Quant _比特币
波场 _币种排行
Midnight _币种排行
Caldera _BTC行情
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
PAX Gold _比特币行情
牛来 _币种排行
Ethena _BTC行情
KORUB _数字货币市值
Starknet _BTC行情
应用链 _比特币行情
Uniswap _币种排行
Hyperliquid _数字货币市值
艾达币 _加密货币行情
Aave _BTC行情
狗币 _比特币行情
AMDB _BTC行情
Initia _币种排行
Bittensor _比特币
Vanar Chain _比特币行情
RWUSD _BTC行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Saga _币种排行
Hedera _比特币
Bittensor _比特币行情
Starknet _币种排行
Celestia _比特币
比特现金 _比特币
USD1 _数字货币市值
牛来 _数字货币市值