Nervos Network
CKB · 美元计价
$0.001137
-2.32%
≈ ￥0.0075042
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.001187
24H 最低$0.001131
今日开盘$0.001164
24H 成交量$16.44万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 318 |
ZBTZerobase
|
$0.0652 | $0.0668 | $0.0649 | $41.59万 | $1,474.68万 | -2.25% |
| 105 |
ICPInternet Computer
|
$2.46 | $2.52 | $2.41 | $191.71万 | $13.87亿 | 0.74% |
| 578 |
CHRChromia
|
$0.0155 | $0.01608 | $0.01505 | $12.56万 | $1,499.96万 | 1.64% |
| 389 |
EULEuler
|
$1.013 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -4.16% |
| 489 |
FSynFutures
|
$0.002647 | $0.002748 | $0.002633 | $18.68万 | $527.73万 | -2.18% |
| 139 |
PLUMEPlume
|
$0.01403 | $0.01485 | $0.0139 | $118.95万 | $9,858.53万 | -3.31% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 478 |
GLWBGLWB
|
$124.11 | $129.74 | $122.12 | $19.52万 | — | -0.16% |
| 435 |
APEApeCoin
|
$0.1092 | $0.1123 | $0.1074 | $24.13万 | $1.11亿 | 0.28% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
LALATOKEN
|
$0.0589 | $0.0628 | $0.0581 | $75.28万 | $2,300.25万 | -1.34% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 491 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $18.62万 | $279.72万 | 0.44% |
| 220 |
WBTCWrapped Bitcoin
|
$76764.19 | $7.80万 | $7.63万 | $67.65万 | $89.45亿 | -0.51% |
| 401 |
YFIyearn.finance
|
$1986 | $2,040.00 | $1,910.00 | $29.24万 | $7,266.52万 | 2.90% |
| 72 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01584 | $362.60万 | $748.83万 | 4.42% |
| 228 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $64.14万 | $4,917.74万 | 1.83% |
| 622 |
ASTRAstar
|
$0.005496 | $0.005662 | $0.005476 | $9.33万 | $4,927.13万 | -2.22% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
THORChain _BTC行情
以太坊 _比特币
First Digital _数字货币市值
United Stables _比特币
Gram _比特币
World Liberty _比特币行情
Pudgy Penguins _BTC行情
THORChain _比特币
Aerodrome _比特币行情
艾达币 _加密货币行情
比特现金 _币种排行
波场 _比特币行情
TONToken _BTC行情
Ethena _比特币行情
AMDB _比特币行情
USDC _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _加密货币行情
大零币 _比特币
Pump.fun _币种排行
狗币 _比特币行情
瑞波币 _加密货币行情
Gram _BTC行情
达世币 _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _比特币
Aave _数字货币市值
Pepe _比特币行情
Holo _以太坊ETH价格
Bittensor _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _币种排行
BEAMX _数字货币市值
瑞波币 _加密货币行情
RWUSD _币种排行
USD1 _比特币行情
BEAMX _数字货币市值
MegaETH _BTC行情
大零币 _BTC行情