比特现金
BCH · 美元计价
$282.4
2.28%
≈ ￥1863.84
($6.30)
更新于 2026-11-05 07:25:02
24H 最高$285.90
24H 最低$265.30
今日开盘$276.1
24H 成交量$949.41万
流通市值$56.66亿
24H 涨跌额($6.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.23万 | $1,461.58万 | -0.75% |
| 98 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $336.97万 | $14.49亿 | 3.87% |
| 616 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.99万 | $1,597.59万 | 2.70% |
| 446 |
EULEuler
|
$1.071 | $1.08 | $0.979 | $28.63万 | $1,964.89万 | 3.58% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.60万 | — | -7.82% |
| 217 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $79.89万 | $8,707.58万 | 4.58% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.52万 | $2,268.95万 | -1.98% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 368 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 0.99% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $142.86万 | $796.33万 | -0.92% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.51万 | $6,577.83万 | -0.71% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
Chainlink _比特币行情
Quant _币种排行
MarsCoin _加密货币行情
AAPLB _比特币行情
Quant _币种排行
Aptos _以太坊ETH价格
Aster _加密货币行情
Bittensor _加密货币行情
MarsCoin _BTC行情
USD1 _比特币行情
BEAMX _比特币行情
以太坊 _数字货币市值
莱特币 _BTC行情
NFPrompt _加密货币行情
USD1 _比特币行情
Artificial _比特币行情
Huma Finance _加密货币行情
Solana _比特币
Bittensor _数字货币市值
恒星币 _比特币行情
QQQB _比特币行情
Hyperliquid _BTC行情
PAX Gold _比特币行情
Gram _比特币
Huma Finance _比特币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _加密货币行情
QQQB _加密货币行情
Aerodrome _数字货币市值
Pepe _数字货币市值
牛来 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Internet _比特币行情
1000CAT _数字货币市值
Worldcoin _BTC行情
TQQQB _币种排行
Tether Gold _BTC行情