1INCH
1INCH · 美元计价
$0.0841
3.06%
≈ ￥0.55506
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0816
24H 成交量$24.66万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 614 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $13.37万 | $528.82万 | 2.49% |
| 144 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $154.92万 | $2,921.84万 | 1.89% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 483 |
GLWBGLWB
|
$117.83 | $128.78 | $115.41 | $25.16万 | — | -7.52% |
| 211 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.55万 | $8,707.58万 | 4.59% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
LALATOKEN
|
$0.059 | $0.0619 | $0.0581 | $50.12万 | $2,268.95万 | -0.67% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 410 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.77万 | $283.61万 | 0.14% |
| 159 |
WBTCWrapped Bitcoin
|
$80246.48 | $8.10万 | $7.56万 | $130.42万 | $93.31亿 | 3.67% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 152 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $140.23万 | $796.33万 | 0.76% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.99万 | $6,577.83万 | -1.06% |
| 660 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.54万 | $4,979.88万 | 0.77% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Gram _加密货币行情
Ripple USD _加密货币行情
Aster _比特币行情
币安币 _数字货币市值
Official Trump _BTC行情
RWUSD _比特币
莱特币 _币种排行
Tether Gold _比特币
Hyperliquid _比特币
Chainlink _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _币种排行
波场 _比特币
恒星币 _比特币
应用链 _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _比特币
狗币 _币种排行
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
AMDB _数字货币市值
达世币 _比特币
Quant _比特币行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Official Trump _比特币行情
Artificial _以太坊ETH价格
Space and Time _比特币
Near Protocol _比特币行情
Ethena _币种排行
BABAB _比特币
BFUSD _BTC行情
Solana _币种排行
Huma Finance _BTC行情
Polygon _比特币
Pepe _比特币行情
Gram _以太坊ETH价格
Initia _加密货币行情
Space and Time _数字货币市值